Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGX241018C00085000 | 2024-06-07 3:27PM EDT | 2024-10-18 | 2.50 | 0.00 | 4.20 | 0.00 | - | 20 | 20 | 50.32% |
AGX250117C00085000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 5.15 | 0.60 | 5.50 | 0.00 | - | 2 | 20 | 43.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGX250117P00085000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 10.04 | 10.50 | 15.30 | 0.00 | - | - | 2 | 34.72% |