UK markets open in 3 hours 43 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,059.54 +2,078.87 (+4.33%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240816C00090000 | 2024-06-26 2:42PM EDT | 90.00 | 14.98 | 14.60 | 19.50 | +14.98 | - | - | 1 | 58.41% |
| AGYS240816C00095000 | 2024-06-27 11:27AM EDT | 95.00 | 11.50 | 11.00 | 15.50 | 0.00 | - | - | 3 | 55.18% |
| AGYS240816C00100000 | 2024-06-24 9:58AM EDT | 100.00 | 4.80 | 7.10 | 12.00 | 0.00 | - | 11 | 7 | 67.18% |
| AGYS240816C00105000 | 2024-06-27 9:51AM EDT | 105.00 | 5.29 | 5.50 | 9.50 | +5.29 | - | - | 3 | 53.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240816P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.49% |
| AGYS240816P00090000 | 2024-06-21 11:25AM EDT | 90.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 53.61% |
| AGYS240816P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 4.20 | 2.50 | 7.40 | +4.20 | - | - | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.