Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS221021C00050000 | 2022-07-07 12:27PM EDT | 50.00 | 6.70 | 3.70 | 4.70 | 0.00 | - | - | 52 | 102.56% |
| AGYS221021C00055000 | 2022-08-04 3:53PM EDT | 55.00 | 2.50 | 2.40 | 3.30 | 0.00 | - | - | 71 | 106.49% |
| AGYS221021C00060000 | 2022-07-13 10:49AM EDT | 60.00 | 1.50 | 0.60 | 3.60 | 0.00 | - | - | 53 | 113.62% |
| AGYS221021C00065000 | 2022-07-15 9:35AM EDT | 65.00 | 1.00 | 0.35 | 2.05 | 0.00 | - | - | 62 | 108.98% |
| AGYS221021C00070000 | 2022-08-02 12:23PM EDT | 70.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 70 | 70 | 136.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS221021P00045000 | 2022-07-14 1:19PM EDT | 45.00 | 4.06 | 0.10 | 2.70 | 0.00 | - | - | 0 | 75.54% |
© 2022 Yahoo. All rights reserved.
