Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240816C00090000 | 2024-06-26 2:42PM EDT | 90.00 | 14.98 | 18.50 | 23.40 | 0.00 | - | - | 1 | 51.95% |
| AGYS240816C00095000 | 2024-07-17 1:11PM EDT | 95.00 | 14.09 | 14.00 | 18.90 | 0.00 | - | 1 | 3 | 53.52% |
| AGYS240816C00100000 | 2024-06-24 9:58AM EDT | 100.00 | 4.80 | 6.50 | 10.50 | 0.00 | - | 11 | 7 | 0.00% |
| AGYS240816C00105000 | 2024-07-25 10:54AM EDT | 105.00 | 6.00 | 5.00 | 9.90 | 0.00 | - | 1 | 18 | 64.67% |
| AGYS240816C00110000 | 2024-07-26 11:15AM EDT | 110.00 | 2.75 | 3.60 | 5.60 | -1.25 | -31.25% | 2 | 64 | 49.68% |
| AGYS240816C00115000 | 2024-07-26 10:25AM EDT | 115.00 | 2.55 | 0.00 | 4.80 | +1.55 | +155.00% | 6 | 8 | 62.40% |
| AGYS240816C00120000 | 2024-07-22 11:08AM EDT | 120.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 53.20% |
| AGYS240816C00130000 | 2024-07-22 3:10PM EDT | 130.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.71% |
| AGYS240816C00135000 | 2024-07-24 9:30AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.04% |
| AGYS240816C00140000 | 2024-07-22 3:56PM EDT | 140.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 8 | 97.56% |
| AGYS240816C00145000 | 2024-07-22 3:50PM EDT | 145.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 106.42% |
| AGYS240816C00155000 | 2024-07-22 11:27AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 122.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240816P00075000 | 2024-07-22 12:08PM EDT | 75.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 21 | 73.44% |
| AGYS240816P00080000 | 2024-07-22 12:04PM EDT | 80.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 69.34% |
| AGYS240816P00090000 | 2024-07-10 2:12PM EDT | 90.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 97.51% |
| AGYS240816P00095000 | 2024-07-25 11:29AM EDT | 95.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 80.40% |
| AGYS240816P00100000 | 2024-07-25 12:12PM EDT | 100.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 63.31% |
| AGYS240816P00105000 | 2024-07-26 3:34PM EDT | 105.00 | 1.65 | 1.00 | 1.60 | -1.55 | -48.44% | 186 | 55 | 36.72% |
| AGYS240816P00110000 | 2024-07-25 9:57AM EDT | 110.00 | 5.00 | 0.60 | 5.50 | 0.00 | - | 1 | 4 | 55.37% |
| AGYS240816P00115000 | 2024-07-22 12:29PM EDT | 115.00 | 8.75 | 3.50 | 8.00 | 0.00 | - | - | 1 | 51.81% |
| AGYS240816P00120000 | 2024-07-23 9:34AM EDT | 120.00 | 14.50 | 7.50 | 11.50 | 0.00 | - | 1 | 8 | 51.51% |
© 2024 Yahoo. All rights reserved.