UK markets close in 7 hours 45 minutes

Agilysys, Inc. (AGYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99+0.58 (+0.75%)
At close: 04:00PM EST
77.99 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGYS240315C000750002024-02-16 3:07PM EST75.006.200.000.000.00-100.00%
AGYS240315C000800002024-02-20 11:50AM EST80.002.500.000.000.00-303.13%
AGYS240315C000850002024-03-01 9:40AM EST85.000.300.000.000.00-8012.50%
AGYS240315C000900002024-02-20 9:47AM EST90.000.250.000.000.00-2025.00%
AGYS240315C000950002024-01-23 10:12AM EST95.002.530.004.800.00-11138.77%
AGYS240315C001000002024-01-23 10:12AM EST100.002.030.004.800.00-11158.20%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGYS240315P000700002024-01-22 10:02AM EST70.001.500.152.100.00--475.83%
AGYS240315P000750002024-02-15 1:26PM EST75.000.650.000.000.00--06.25%
AGYS240315P000800002024-02-22 10:11AM EST80.002.550.000.000.00-500.00%
AGYS240315P000850002024-02-16 3:20PM EST85.005.950.000.000.00-100.00%