Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS220617C00035000 | 2022-05-19 9:45AM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGYS220617C00040000 | 2022-05-18 3:55PM EDT | 40.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGYS220617C00045000 | 2022-05-18 3:55PM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS220617P00030000 | 2022-05-18 10:35AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGYS220617P00035000 | 2022-05-16 3:22PM EDT | 35.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGYS220617P00040000 | 2022-05-24 10:49AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGYS220617P00045000 | 2022-05-18 12:51PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGYS220617P00050000 | 2022-05-18 3:00PM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
