UK Markets closed

Agilysys, Inc. (AGYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.40-3.54 (-6.95%)
At close: 04:00PM EDT
49.77 +2.37 (+5.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGYS221021C000500002022-07-07 12:27PM EDT50.006.703.704.700.00--52102.56%
AGYS221021C000550002022-08-04 3:53PM EDT55.002.502.403.300.00--71106.49%
AGYS221021C000600002022-07-13 10:49AM EDT60.001.500.603.600.00--53113.62%
AGYS221021C000650002022-07-15 9:35AM EDT65.001.000.352.050.00--62108.98%
AGYS221021C000700002022-08-02 12:23PM EDT70.000.750.003.200.00-7070136.52%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGYS221021P000450002022-07-14 1:19PM EDT45.004.060.102.700.00--075.54%