UK markets close in 8 hours 30 minutes

Agilysys, Inc. (AGYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.21+1.15 (+3.02%)
At close: 04:00PM EDT
39.21 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGYS220617C000350002022-05-19 9:45AM EDT35.005.700.000.000.00--00.00%
AGYS220617C000400002022-05-18 3:55PM EDT40.002.590.000.000.00--03.13%
AGYS220617C000450002022-05-18 3:55PM EDT45.001.090.000.000.00--012.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGYS220617P000300002022-05-18 10:35AM EDT30.000.600.000.000.00--025.00%
AGYS220617P000350002022-05-16 3:22PM EDT35.002.080.000.000.00-1012.50%
AGYS220617P000400002022-05-24 10:49AM EDT40.004.000.000.000.00-300.00%
AGYS220617P000450002022-05-18 12:51PM EDT45.005.600.000.000.00--00.00%
AGYS220617P000500002022-05-18 3:00PM EDT50.0010.800.000.000.00--00.00%