Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517C00085000 | 2024-03-15 11:06AM EDT | 85.00 | 1.50 | 0.55 | 5.40 | 0.00 | - | - | 2 | 74.93% |
| AGYS240517C00095000 | 2024-03-28 1:03PM EDT | 95.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 74.46% |
| AGYS240517C00100000 | 2024-03-27 12:57PM EDT | 100.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.26% |
| AGYS240517C00115000 | 2024-03-22 1:28PM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.82% |
| AGYS240517C00120000 | 2024-03-27 12:58PM EDT | 120.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 14 | 28 | 88.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517P00070000 | 2024-03-14 9:30AM EDT | 70.00 | 2.45 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 81.47% |
| AGYS240517P00080000 | 2024-04-19 12:42PM EDT | 80.00 | 3.40 | 3.00 | 5.10 | +0.30 | +9.68% | 250 | 0 | 54.76% |
© 2024 Yahoo. All rights reserved.