Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS241018C00155000 | 2024-06-13 10:31AM EDT | 2024-10-18 | 0.45 | 0.20 | 1.50 | 0.00 | - | 2 | 3 | 55.07% |
AGYS250117C00155000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 58.26% |