AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00010000 | 2024-06-13 12:49PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | 0.00 | - | 10 | 1,979 | 68.75% |
| AHCO240719C00010000 | 2024-06-06 9:39AM EDT | 2024-07-19 | 0.95 | 0.35 | 1.75 | 0.00 | - | 3 | 100 | 71.48% |
| AHCO240920C00010000 | 2024-06-12 2:21PM EDT | 2024-09-20 | 2.44 | 1.95 | 2.15 | 0.00 | - | 100 | 168 | 58.20% |
| AHCO241220C00010000 | 2024-06-12 2:21PM EDT | 2024-12-20 | 2.70 | 2.40 | 2.65 | 0.00 | - | 100 | 27,501 | 58.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00010000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 59.38% |
| AHCO240719P00010000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 55.66% |
| AHCO240920P00010000 | 2024-06-10 9:47AM EDT | 2024-09-20 | 0.77 | 0.50 | 0.65 | 0.00 | - | 3 | 154 | 50.88% |
| AHCO241220P00010000 | 2024-06-12 11:04AM EDT | 2024-12-20 | 0.80 | 0.85 | 1.00 | 0.00 | - | 157 | 1,233 | 51.86% |
© 2024 Yahoo. All rights reserved.