UK markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.33-0.27 (-2.33%)
At close: 04:00PM EDT
11.33 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240621C000100002024-06-13 12:49PM EDT2024-06-211.501.301.450.00-101,97968.75%
AHCO240719C000100002024-06-06 9:39AM EDT2024-07-190.950.351.750.00-310071.48%
AHCO240920C000100002024-06-12 2:21PM EDT2024-09-202.441.952.150.00-10016858.20%
AHCO241220C000100002024-06-12 2:21PM EDT2024-12-202.702.402.650.00-10027,50158.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240621P000100002024-05-29 10:08AM EDT2024-06-210.490.000.050.00-18159.38%
AHCO240719P000100002024-05-31 11:46AM EDT2024-07-190.850.100.250.00-5555.66%
AHCO240920P000100002024-06-10 9:47AM EDT2024-09-200.770.500.650.00-315450.88%
AHCO241220P000100002024-06-12 11:04AM EDT2024-12-200.800.851.000.00-1571,23351.86%