AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00012500 | 2024-06-10 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,183 | 62.50% |
| AHCO240719C00012500 | 2024-06-13 3:38PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 4 | 56 | 51.37% |
| AHCO240920C00012500 | 2024-06-06 3:37PM EDT | 2024-09-20 | 0.65 | 0.70 | 0.85 | 0.00 | - | 56 | 110 | 52.25% |
| AHCO241220C00012500 | 2024-06-12 2:21PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.40 | 0.00 | - | 145 | 15,211 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00012500 | 2024-06-05 2:14PM EDT | 2024-06-21 | 2.40 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 117.97% |
| AHCO240920P00012500 | 2024-06-10 9:47AM EDT | 2024-09-20 | 2.22 | 0.00 | 2.05 | 0.00 | - | - | 3 | 56.84% |
| AHCO241220P00012500 | 2024-06-12 11:04AM EDT | 2024-12-20 | 1.95 | 2.10 | 2.30 | 0.00 | - | - | 130 | 48.63% |
© 2024 Yahoo. All rights reserved.