UK markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.33-0.27 (-2.33%)
At close: 04:00PM EDT
11.33 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240621C000125002024-06-10 11:20AM EDT2024-06-210.050.000.100.00-51,18357.81%
AHCO240719C000125002024-06-13 3:38PM EDT2024-07-190.200.200.30-0.10-33.33%45650.59%
AHCO240920C000125002024-06-06 3:37PM EDT2024-09-200.650.700.850.00-5611051.95%
AHCO241220C000125002024-06-12 2:21PM EDT2024-12-201.401.201.400.00-14515,21153.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240621P000125002024-06-05 2:14PM EDT2024-06-212.400.001.450.00-25109.38%
AHCO240920P000125002024-06-10 9:47AM EDT2024-09-202.220.002.050.00--356.54%
AHCO241220P000125002024-06-12 11:04AM EDT2024-12-201.952.102.300.00--13048.54%