AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00015000 | 2024-04-11 3:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 218.75% |
| AHCO240920C00015000 | 2024-06-06 12:28PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 5 | 50.78% |
| AHCO241220C00015000 | 2024-06-12 3:48PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 184 | 243 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00015000 | 2024-05-09 1:44PM EDT | 2024-12-20 | 6.00 | 3.70 | 4.40 | 0.00 | - | 6 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.