UK markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.33-0.27 (-2.33%)
At close: 04:00PM EDT
11.33 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240621C000150002024-04-11 3:13PM EDT2024-06-210.150.000.750.00-24218.75%
AHCO240920C000150002024-06-06 12:28PM EDT2024-09-200.250.000.500.00-9550.78%
AHCO241220C000150002024-06-12 3:48PM EDT2024-12-200.650.550.700.00-18424351.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO241220P000150002024-05-09 1:44PM EDT2024-12-206.003.704.400.00-6055.47%