UK markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.33-0.27 (-2.33%)
At close: 04:00PM EDT
11.33 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240621C000075002024-06-10 10:41AM EDT2024-06-213.503.805.400.00-156428.91%
AHCO240920C000075002024-05-20 3:24PM EDT2024-09-202.652.705.100.00--452.34%
AHCO241220C000075002023-12-27 2:52PM EDT2024-12-201.801.501.850.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240621P000075002024-06-04 12:39PM EDT2024-06-210.350.000.400.00-2175257.81%
AHCO240920P000075002024-06-06 9:55AM EDT2024-09-200.150.100.200.00-13347063.48%
AHCO241220P000075002024-06-12 11:04AM EDT2024-12-200.250.250.400.00-21729258.11%