AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00010000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| AHCO240920C00010000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AHCO241220C00010000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00010000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AHCO240920P00010000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AHCO241220P00010000 | 2024-05-21 9:37AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.