UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,835.20 +277.09 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00012500 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 2,076 | 203.13% |
| AHCO240621C00012500 | 2024-05-08 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 1,158 | 64.26% |
| AHCO240920C00012500 | 2024-05-15 10:07AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 2 | 53 | 49.71% |
| AHCO241220C00012500 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.40 | 0.55 | 0.65 | 0.00 | - | 25 | 15,178 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00012500 | 2024-05-10 2:25PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.80 | 0.00 | - | - | 10 | 70.51% |
© 2024 Yahoo. All rights reserved.