AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00015000 | 2024-04-11 3:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 142.38% |
| AHCO240920C00015000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 59.38% |
| AHCO241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 9 | 39 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00015000 | 2024-05-09 1:44PM EDT | 2024-12-20 | 6.00 | 5.00 | 5.60 | 0.00 | - | 6 | 0 | 51.07% |
© 2024 Yahoo. All rights reserved.