UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.52 +0.50 (+0.64%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,844.47 +286.36 (+0.72%) Bitcoin GBP
51,287.07 +2,993.45 (+6.20%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 2.80 | 2.10 | 2.75 | 0.00 | - | 10 | 6 | 137.50% |
| AHCO240621C00007500 | 2024-05-07 11:57AM EDT | 2024-06-21 | 2.15 | 2.45 | 2.60 | 0.00 | - | 5 | 55 | 70.70% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 181.25% |
| AHCO240621P00007500 | 2024-03-15 10:41AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 163 | 90.43% |
| AHCO240920P00007500 | 2024-05-13 10:16AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 303 | 50.98% |
| AHCO241220P00007500 | 2024-05-07 12:47PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 41 | 49.61% |
© 2024 Yahoo. All rights reserved.