UK markets close in 5 hours 27 minutes

Koninklijke Ahold Delhaize NV (AHOG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
28.66+0.23 (+0.81%)
As of 09:31AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202428.7528.7528.6628.6628.66100
31 May 202428.5128.6528.4328.4328.43-
30 May 202428.2328.5628.2328.5228.52100
29 May 202428.6728.7228.4928.4928.49-
28 May 202429.0029.0028.7328.7328.73-
27 May 202428.8029.0628.8028.9428.94-
24 May 202428.8528.9128.7628.9128.91-
23 May 202429.5229.5229.0029.0029.00-
22 May 202429.5529.5529.3829.3829.38-
21 May 202429.3429.5229.3429.5229.52-
20 May 202429.2429.4329.2429.3229.32-
17 May 202429.2029.3029.1729.1929.19-
16 May 202429.0129.0828.7828.9928.99-
15 May 202429.1929.1928.9528.9528.95-
14 May 202429.7429.7629.4829.4829.48-
13 May 202429.6429.8129.6429.7529.75-
10 May 202429.4329.7929.4329.5429.54-
09 May 202428.8529.3628.8529.3629.36-
08 May 202427.9528.9427.9528.6228.62-
07 May 202428.0628.1628.0228.1628.16-
06 May 202428.0728.2327.9827.9827.98-
03 May 202428.1128.1728.0228.0228.02-
02 May 202428.2728.2928.1328.1328.13-
30 Apr 202428.0828.5228.0828.3228.32-
29 Apr 202428.0428.1327.9427.9427.94-
26 Apr 202427.8628.0427.7227.8927.89-
25 Apr 202427.5527.7727.5527.7727.77-
24 Apr 202427.8527.8527.5527.5527.55-
23 Apr 202427.8327.9427.6927.7827.78-
22 Apr 202427.6027.6327.4827.6327.63-
19 Apr 202426.6527.2726.6527.2727.27-
18 Apr 202426.9727.0426.9126.9126.91-
17 Apr 202426.6327.1326.6326.9126.91-
16 Apr 202426.6426.8626.6426.7826.78-
15 Apr 202426.7326.9126.5826.7226.72-
12 Apr 202426.6426.8226.4826.4826.48-
12 Apr 20240.61 Dividend
11 Apr 202427.1827.3327.1827.3026.69-
10 Apr 202427.3627.4227.1927.1926.58-
09 Apr 202427.2027.2827.1427.1426.53-
08 Apr 202427.0927.2227.0327.1626.55-
05 Apr 202427.6227.7727.4827.4826.87-
04 Apr 202427.7527.9927.7527.8827.26-
03 Apr 202427.5727.8227.5727.7427.12-
02 Apr 202427.4127.7327.4127.5426.92-
28 Mar 202427.5927.6527.5527.6127.00-
27 Mar 202427.3227.5927.3227.5326.91-
26 Mar 202427.1027.3327.1027.3326.71-
25 Mar 202427.1327.1827.0627.0626.46-
22 Mar 202427.0127.3127.0127.3126.69-
21 Mar 202427.2327.2327.0127.0926.48-
20 Mar 202427.0027.0827.0027.0026.39-
19 Mar 202427.0927.1527.0027.0526.45-
18 Mar 202427.5827.5827.0627.0626.45-
15 Mar 202427.3527.4827.2927.4826.87-
14 Mar 202427.6927.8327.5827.5826.96-
13 Mar 202427.7627.7627.6527.6527.03-
12 Mar 202427.6227.6727.4827.6327.01-
11 Mar 202427.8327.9927.5327.5326.91-
08 Mar 202427.8627.8627.8027.8127.19-
07 Mar 202427.4428.0427.4427.8527.23-
06 Mar 202427.4427.6227.4427.5126.90-
05 Mar 202427.3427.4627.3427.3826.76-
04 Mar 202427.4627.5127.3827.4126.80-
01 Mar 202427.5827.6627.4227.4226.80-
29 Feb 202427.7127.7127.3427.4226.80-
28 Feb 202427.6527.8927.6527.6527.03-
27 Feb 202427.4227.5927.3627.5926.98-
26 Feb 202427.4627.5027.4027.4126.80-
23 Feb 202427.5427.5627.3927.5626.94-
22 Feb 202427.7527.7527.5027.5026.89-
21 Feb 202427.6827.6827.5027.5626.94-
20 Feb 202427.5427.8127.4127.6227.00-
19 Feb 202427.1527.3827.1527.3326.71-
16 Feb 202426.8927.2126.8427.2126.60-
15 Feb 202426.6726.9926.6526.8126.21-
14 Feb 202426.7526.8126.5626.5625.96-
13 Feb 202426.1726.3925.8325.8325.26-
12 Feb 202426.1626.3426.1626.2225.63-
09 Feb 202426.1726.2126.0926.0925.51-
08 Feb 202425.7326.1925.7325.9525.3763
07 Feb 202426.0726.0725.7525.7525.17-
06 Feb 202426.0126.0125.7725.9225.34-
05 Feb 202426.1926.2126.1126.1125.53-
02 Feb 202425.9226.1425.8926.0325.45-
01 Feb 202425.8826.0125.8125.8325.25-
31 Jan 202425.9926.1525.9225.9225.35-
30 Jan 202426.1926.1925.9725.9725.39-
29 Jan 202425.9226.1025.9126.0325.45-
26 Jan 202425.7725.9725.7725.8325.26-
25 Jan 202425.8126.0025.7725.7725.20-
24 Jan 202425.7625.8725.4925.8725.29-
23 Jan 202425.6025.6025.5025.5024.94-
22 Jan 202425.6525.6825.4425.4424.8830
19 Jan 202425.7325.7825.3525.5224.95-
18 Jan 202425.8125.8525.6325.6325.06-
17 Jan 202426.0526.4526.0526.2225.63-
16 Jan 202426.3926.3926.1426.2725.68-
15 Jan 202426.5626.5626.4926.4925.89-
12 Jan 202427.0327.0326.4526.4525.86110
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...