American Healthcare REIT, Inc. (AHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240517C00010000 | 2024-03-20 9:33AM EDT | 10.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AHR240517C00012500 | 2024-04-29 10:17AM EDT | 12.50 | 1.53 | 0.85 | 3.20 | 0.00 | - | 3 | 7 | 151.95% |
| AHR240517C00015000 | 2024-05-10 3:45PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 11 | 52.73% |
| AHR240517C00017500 | 2024-03-22 3:12PM EDT | 17.50 | 0.22 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 250.59% |
| AHR240517C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 316.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240517P00010000 | 2024-04-19 1:19PM EDT | 10.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 306.25% |
| AHR240517P00012500 | 2024-04-15 12:29PM EDT | 12.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 107.42% |
© 2024 Yahoo. All rights reserved.