American Healthcare REIT, Inc. (AHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719C00012500 | 2024-05-31 1:18PM EDT | 12.50 | 2.10 | 0.95 | 4.00 | 0.00 | - | 1 | 2 | 60.25% |
| AHR240719C00015000 | 2024-06-12 10:49AM EDT | 15.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 20 | 32.03% |
| AHR240719C00017500 | 2024-03-26 2:37PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 54.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719P00015000 | 2024-04-19 9:53AM EDT | 15.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 75.10% |
© 2024 Yahoo. All rights reserved.