American Healthcare REIT, Inc. (AHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR241018C00012500 | 2024-06-11 12:57PM EDT | 12.50 | 2.69 | 2.20 | 2.70 | 0.00 | - | 1 | 134 | 41.07% |
| AHR241018C00015000 | 2024-06-11 11:01AM EDT | 15.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 60.45% |
| AHR241018C00017500 | 2024-04-19 10:23AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 48.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR241018P00012500 | 2024-05-21 10:40AM EDT | 12.50 | 0.54 | 0.10 | 0.50 | 0.00 | - | 1 | 82 | 41.90% |
| AHR241018P00015000 | 2024-03-26 9:31AM EDT | 15.00 | 1.55 | 1.75 | 3.10 | 0.00 | - | 10 | 11 | 66.21% |
© 2024 Yahoo. All rights reserved.