Yahoo

Mail

UK markets open in 33 minutes

NIKKEI 225
39,173.15
+368.50(+0.95%)
HANG SENG
18,057.27
+29.56(+0.16%)
CRUDE OIL
81.64
+0.01(+0.01%)
GOLD FUTURES
2,336.70
-7.70(-0.33%)
DOW
39,411.21
+260.91(+0.67%)
Bitcoin GBP
48,062.34
-1,016.06(-2.07%)

Money

How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Admiralty Resources NL (AHS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0040

0.0000

(0.00%)

As of 08:09AM CEST. Market open.

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,500
24 Jun 2024	-	-	-	-	-	-
21 Jun 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,500
24 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
09 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
06 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	7,000
10 Apr 2024	0.0020	0.0045	0.0020	0.0045	0.0045	25,000
09 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,000
29 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,173.15+368.50(+0.95%)

HANG SENG18,057.27+29.56(+0.16%)

CRUDE OIL81.64+0.01(+0.01%)

GOLD FUTURES2,336.70-7.70(-0.33%)

DOW39,411.21+260.91(+0.67%)

Bitcoin GBP48,062.34-1,016.06(-2.07%)

How to invest in artificial intelligence

Admiralty Resources NL (AHS.F)

NIKKEI 225
39,173.15
+368.50(+0.95%)

HANG SENG
18,057.27
+29.56(+0.16%)

CRUDE OIL
81.64
+0.01(+0.01%)

GOLD FUTURES
2,336.70
-7.70(-0.33%)

DOW
39,411.21
+260.91(+0.67%)

Bitcoin GBP
48,062.34
-1,016.06(-2.07%)