UK markets closed

Ashland Inc (AHT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
89.50-2.50 (-2.72%)
At close: 05:48PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202490.0090.0089.5089.5089.50-
13 Jun 202492.0092.0092.0092.0092.00-
12 Jun 202493.5093.5093.5093.5093.50-
11 Jun 202492.5094.0092.5094.0094.00-
10 Jun 202492.5093.0092.5093.0093.00-
07 Jun 202491.5091.5091.5091.5091.50-
06 Jun 202490.0091.5090.0091.5091.50-
05 Jun 202489.5089.5089.5089.5089.50-
04 Jun 202490.0090.0090.0090.0090.00-
03 Jun 202492.0092.0092.0092.0092.00-
31 May 202491.0091.0091.0091.0091.00-
31 May 20240.405 Dividend
30 May 202490.0091.5090.0091.5091.10-
29 May 202491.5091.5090.0090.5090.10-
28 May 202491.0092.0091.0092.0091.59-
27 May 202491.0091.0091.0091.0090.60-
24 May 202490.0091.5090.0091.5091.10-
23 May 202491.5091.5090.5090.5090.10-
22 May 202491.0092.0091.0092.0091.59-
21 May 202491.5092.0091.5092.0091.59-
20 May 202491.5092.0091.5092.0091.59-
17 May 202490.0091.0090.0091.0090.60-
16 May 202490.0090.5090.0090.5090.10-
15 May 202490.0090.0089.0090.0089.60-
14 May 202490.0091.5090.0091.0090.60-
13 May 202490.5091.0090.5090.5090.10-
10 May 202490.0090.0090.0090.0089.60-
09 May 202490.0090.0090.0090.0089.60-
08 May 202490.5090.5090.5090.5090.10-
07 May 202489.5089.5089.5089.5089.10-
06 May 202488.5089.0088.5089.0088.61-
03 May 202488.5089.0087.5088.0087.61-
02 May 202487.5088.5087.5088.5088.11-
30 Apr 202490.0090.0089.0089.5089.10-
29 Apr 202489.0090.5089.0090.0089.60-
26 Apr 202488.5090.0088.5090.0089.60-
25 Apr 202488.5088.5088.0088.0087.61-
24 Apr 202489.5089.5089.0089.0088.61-
23 Apr 202489.0090.5089.0090.0089.60-
22 Apr 202489.5090.0089.5090.0089.60-
19 Apr 202487.5090.0087.5089.0088.61-
18 Apr 202487.5089.5087.5089.5089.10-
17 Apr 202488.0088.0087.5088.0087.61-
16 Apr 202487.5088.0087.0088.0087.61-
15 Apr 202489.0089.0087.0087.5087.11-
12 Apr 202489.0089.0089.0089.0088.61-
11 Apr 202487.0089.5087.0089.0088.61-
10 Apr 202488.5088.5086.5086.5086.12-
09 Apr 202487.5088.5087.5088.5088.11-
08 Apr 202486.5088.0086.5088.0087.61-
05 Apr 202487.5087.5087.5087.5087.11-
04 Apr 202488.5088.5088.5088.5088.11-
03 Apr 202488.5088.5088.5088.5088.11-
02 Apr 202490.0090.0090.0090.0089.60-
28 Mar 202489.5089.5089.5089.5089.10-
27 Mar 202487.5089.0087.5089.0088.61-
26 Mar 202487.5088.0087.5087.5087.11-
25 Mar 202487.0088.0087.0088.0087.61-
22 Mar 202488.0088.0088.0088.0087.61-
21 Mar 202488.5088.5088.5088.5088.11-
20 Mar 202487.5088.5087.5088.5088.11-
19 Mar 202487.0088.0087.0088.0087.61-
18 Mar 202488.5088.5087.5087.5087.11-
15 Mar 202487.5087.5087.5087.5087.11-
14 Mar 202487.0087.0087.0087.0086.61-
13 Mar 202487.0087.5086.5087.0086.61-
12 Mar 202488.0088.0087.5087.5087.11-
11 Mar 202486.5086.5086.5086.5086.12-
08 Mar 202487.0087.5087.0087.0086.61-
07 Mar 202486.5088.0086.5088.0087.61-
06 Mar 202487.0087.0086.5086.5086.12-
05 Mar 202486.5088.0086.5088.0087.61-
04 Mar 202487.0088.0087.0087.0086.61-
01 Mar 202486.0086.0086.0086.0085.62-
29 Feb 202486.0086.0086.0086.0085.62-
29 Feb 20240.385 Dividend
28 Feb 202485.5085.5085.5085.5084.74-
27 Feb 202485.5085.5085.5085.5084.74-
26 Feb 202486.0086.0086.0086.0085.23-
23 Feb 202485.0086.0085.0086.0085.23-
22 Feb 202484.5084.5084.5084.5083.75-
21 Feb 202484.5084.5084.5084.5083.75-
20 Feb 202484.5084.5084.5084.5083.75-
19 Feb 202484.5084.5084.5084.5083.75-
16 Feb 202485.5085.5085.5085.5084.74-
15 Feb 202484.5085.5084.5085.5084.74-
14 Feb 202484.0084.5084.0084.5083.75-
13 Feb 202485.0085.0085.0085.0084.24-
12 Feb 202483.5086.0083.5086.0085.23-
09 Feb 202484.0084.0083.5084.0083.25-
08 Feb 202483.5084.5083.0084.5083.75-
07 Feb 202483.0084.0083.0084.0083.25-
06 Feb 202484.0084.0084.0084.0083.25-
05 Feb 202484.0085.0084.0085.0084.24-
02 Feb 202486.5086.5086.5086.5085.73-
01 Feb 202486.0086.0085.5085.5084.74-
31 Jan 202478.0078.0078.0078.0077.31-
30 Jan 202474.0074.0074.0074.0073.34-
29 Jan 202473.5073.5073.5073.5072.85-
26 Jan 202472.5074.0072.5074.0073.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...