C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:12.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | -0.41 | -2.40% | 1 | 26 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 171 |
| 24.35 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 397 |
| 13.90 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 80 |
| 16.05 | 0.00 | - | 3 | 23 | 2024-09-20 | 0.07 | 0.00 | - | 7 | 481 |
| 16.42 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 432 |
| 17.75 | +1.65 | +10.25% | 3 | 14 | 2024-12-20 | 0.21 | 0.00 | - | 18 | 626 |
| 17.00 | +0.78 | +4.81% | 1 | 184 | 2025-01-17 | 0.27 | 0.00 | - | 19 | 1,358 |
| 19.00 | +1.00 | +5.56% | 20 | 327 | 2026-01-16 | 1.25 | 0.00 | - | 58 | 452 |
© 2024 Yahoo. All rights reserved.