UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,425.65 -39.60 (-0.08%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 19 |
| 5.35 | 0.00 | - | - | 1 | 2024-05-17 | 0.13 | 0.00 | - | 15 | 66 |
| 4.98 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 16 | 61 |
| 5.86 | 0.00 | - | - | 4 | 2024-05-31 | 0.14 | -0.01 | -6.67% | 108 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.19 | +0.01 | +5.56% | 19 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.21 | -0.13 | -38.24% | 1 | 5 |
© 2024 Yahoo. All rights reserved.