UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,088.63 +204.37 (+0.53%) Bitcoin GBP
49,839.17 -648.19 (-1.28%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 552 |
| 5.15 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 6 | 253 |
| 5.90 | 0.00 | - | 5 | 38 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 100 |
| 3.59 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.35 | +0.02 | +6.06% | 18 | 447 |
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.