UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.56 -255.04 (-1.33%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.10 -21.80 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 3 | 75 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 5 | 323 |
| 5.30 | -0.99 | -15.74% | 8 | 103 | 2024-05-31 | 0.22 | +0.08 | +57.14% | 54 | 500 |
| 6.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.28 | +0.07 | +33.33% | 6 | 170 |
| 6.22 | -0.56 | -8.26% | 1 | 5 | 2024-06-14 | 0.29 | +0.04 | +16.00% | 60 | 38 |
| 5.40 | -1.08 | -16.67% | 3 | 1,880 | 2024-06-21 | 0.48 | +0.16 | +50.00% | 3,544 | 4,311 |
| 6.35 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.54 | +0.11 | +25.58% | 183 | 112 |
| 5.70 | -0.85 | -12.98% | 71 | 1,690 | 2024-07-19 | 0.78 | +0.17 | +27.87% | 49 | 3,723 |
| 6.45 | -0.90 | -12.24% | 6 | 206 | 2024-08-16 | 1.07 | +0.21 | +24.42% | 20 | 277 |
| 7.64 | 0.00 | - | 4 | 642 | 2024-09-20 | 1.60 | +0.21 | +15.11% | 7 | 484 |
| 7.05 | -0.75 | -9.62% | 2 | 337 | 2024-10-18 | 1.51 | 0.00 | - | 4 | 1,414 |
| 7.60 | -1.25 | -14.12% | 4 | 375 | 2024-12-20 | 2.52 | +0.22 | +9.57% | 14 | 1,367 |
| 7.86 | -1.14 | -12.67% | 10 | 2,747 | 2025-01-17 | 2.65 | +0.18 | +7.29% | 40 | 2,424 |
| 10.00 | -0.80 | -7.41% | 6 | 682 | 2026-01-16 | 4.95 | +0.20 | +4.21% | 76 | 2,503 |
© 2024 Yahoo. All rights reserved.