C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.77 | +33.05% | 32 | 83 | 2024-05-10 | 0.02 | -0.07 | -77.78% | 329 | 820 |
| 3.27 | +0.83 | +34.02% | 8 | 330 | 2024-05-17 | 0.12 | -0.15 | -55.56% | 45 | 1,143 |
| 3.38 | +1.08 | +46.96% | 9 | 238 | 2024-05-24 | 0.23 | -0.18 | -43.90% | 21 | 287 |
| 4.12 | +1.41 | +52.03% | 9 | 707 | 2024-05-31 | 0.90 | -0.33 | -26.83% | 15 | 78 |
| 4.15 | +0.45 | +12.16% | 1 | 2 | 2024-06-07 | 1.00 | -0.42 | -29.58% | 22 | 8 |
© 2024 Yahoo. All rights reserved.