UK markets open in 1 hour 47 minutes
NIKKEI 225
38,606.29 -97.22 (-0.25%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.78 +0.23 (+0.30%) GOLD FUTURES
2,405.80 +14.90 (+0.62%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,651.67 +203.30 (+0.37%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 39 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 23 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 58 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 96 | 0 |
| 8.45 | 0.00 | - | 23 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 14 | 0 |
| 9.29 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.86 | 0.00 | - | 4 | 0 |
| 9.68 | 0.00 | - | 21 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 15 | 0 |
| 12.61 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.81 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.