C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.00 | - | 61 | 85 | 2024-06-07 | 0.01 | 0.00 | - | 19 | 756 |
| 6.40 | 0.00 | - | 47 | 38 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 153 |
| 6.65 | 0.00 | - | 16 | 30 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 476 |
| 6.55 | 0.00 | - | 12 | 28 | 2024-06-28 | 0.08 | 0.00 | - | 47 | 147 |
| 5.50 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.17 | 0.00 | - | 3 | 7 |
| 5.83 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.