UK markets open in 1 hour 24 minutes
NIKKEI 225
38,838.09 -84.91 (-0.22%) HANG SENG
18,476.80 +73.80 (+0.40%) CRUDE OIL
73.49 -0.73 (-0.98%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,890.64 +300.57 (+0.56%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 517 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1,030 | 0 |
| 4.35 | 0.00 | - | 34 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 117 | 0 |
| 4.60 | 0.00 | - | 343 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 621 | 0 |
| 4.54 | 0.00 | - | 9 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 240 | 0 |
| 4.78 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.32 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.44 | 0.00 | - | - | - |
| 5.05 | 0.00 | - | 61 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 405 | 0 |
| 5.45 | 0.00 | - | 46 | 0 | 2024-08-16 | 0.93 | 0.00 | - | 526 | 0 |
| 6.50 | 0.00 | - | 354 | 0 | 2024-09-20 | 1.84 | 0.00 | - | 126 | 0 |
| 6.55 | 0.00 | - | 34 | 0 | 2024-10-18 | 2.12 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 24 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 55 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 8 | 0 |
| 11.12 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.