C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 5 | 1,103 | 2024-06-21 | 0.01 | 0.00 | - | 162 | 1,692 |
| 2.50 | 0.00 | - | 2 | 72 | 2024-06-28 | 0.08 | 0.00 | - | 279 | 1,560 |
| 4.79 | 0.00 | - | 1 | 55 | 2024-07-05 | 0.15 | 0.00 | - | 12 | 185 |
| 3.22 | 0.00 | - | 1 | 26 | 2024-07-12 | 0.36 | 0.00 | - | 12 | 131 |
| 3.51 | 0.00 | - | 3 | 9 | 2024-07-26 | 0.76 | 0.00 | - | 7 | 122 |
| 3.48 | 0.00 | - | - | 1 | 2024-08-02 | 0.73 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.