C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 155 | 0 | 2024-05-10 | 3.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1,157 | 0 | 2024-05-17 | 3.80 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 60 | 0 | 2024-05-24 | 3.32 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 87 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 7 | 0 |
| 1.32 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 2024-06-14 | 4.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.