C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 395 | 261 | 2024-05-10 | 3.45 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1,521 | 6,468 | 2024-05-17 | 3.50 | 0.00 | - | 21 | 1,365 |
| 1.45 | 0.00 | - | 2,924 | 7,598 | 2024-06-21 | 4.73 | 0.00 | - | 316 | 1,685 |
| 1.89 | 0.00 | - | 67 | 1,778 | 2024-07-19 | 5.10 | 0.00 | - | 24 | 999 |
| 2.28 | 0.00 | - | 140 | 3,256 | 2024-08-16 | 5.40 | 0.00 | - | 55 | 1,210 |
| 2.94 | 0.00 | - | 191 | 550 | 2024-09-20 | 6.00 | 0.00 | - | 82 | 185 |
| 2.59 | 0.00 | - | 7 | 243 | 2024-10-18 | 8.30 | 0.00 | - | 9 | 35 |
| 4.00 | 0.00 | - | 76 | 481 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 487 |
| 4.30 | 0.00 | - | 37 | 549 | 2025-01-17 | 7.25 | 0.00 | - | 73 | 628 |
| 6.93 | 0.00 | - | 10 | 362 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. All rights reserved.