C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.37 | +3,700.00% | 1 | 441 | 2024-05-03 | 4.00 | -1.25 | -23.81% | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 4 | 134 | 2024-05-10 | 5.10 | 0.00 | - | 1 | 18 |
| 0.13 | +0.02 | +18.18% | 6 | 504 | 2024-05-17 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 19 | 229 | 2024-05-24 | 4.11 | -2.34 | -36.28% | 33 | 4 |
| 0.97 | +0.17 | +21.25% | 106 | 321 | 2024-05-31 | 6.24 | 0.00 | - | 1 | 11 |
| 1.16 | +0.30 | +34.88% | 1 | 35 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.