C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 7 | 286 | 2024-05-10 | 6.16 | 0.00 | - | 1 | 7 |
| 0.10 | +0.01 | +11.11% | 13 | 95 | 2024-05-17 | 4.84 | -1.28 | -20.92% | 1 | 3 |
| 0.18 | +0.02 | +12.50% | 45 | 105 | 2024-05-24 | 5.01 | -1.39 | -21.72% | 6 | 12 |
| 0.80 | +0.15 | +23.08% | 34 | 188 | 2024-05-31 | 7.50 | 0.00 | - | 6 | 26 |
| 0.94 | +0.20 | +27.03% | 21 | 14 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.