UK markets open in 7 hours 35 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,814.86 +854.93 (+1.61%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.21 | -23.33% | 2,714 | 12,967 | 2024-06-07 | 0.80 | +0.01 | +1.27% | 1,473 | 423 |
| 1.07 | -0.12 | -10.08% | 880 | 767 | 2024-06-14 | 1.12 | -0.13 | -10.40% | 305 | 126 |
| 1.34 | -0.11 | -7.59% | 176 | 238 | 2024-06-21 | 1.28 | -0.12 | -8.57% | 176 | 348 |
© 2024 Yahoo. All rights reserved.