C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 285 | 2,601 | 2024-06-21 | 3.15 | 0.00 | - | 2 | 162 |
| 0.13 | 0.00 | - | 276 | 829 | 2024-06-28 | 3.20 | 0.00 | - | 11 | 219 |
| 0.25 | 0.00 | - | 36 | 519 | 2024-07-05 | 3.32 | 0.00 | - | 2 | 21 |
| 0.43 | 0.00 | - | 13 | 231 | 2024-07-12 | 3.46 | 0.00 | - | 2 | 6 |
| 0.75 | 0.00 | - | 5 | 80 | 2024-07-26 | 3.55 | 0.00 | - | 1 | 11 |
| 1.13 | 0.00 | - | 4 | 15 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.