UK markets open in 51 minutes
NIKKEI 225
38,229.84 -44.21 (-0.12%) HANG SENG
18,211.35 +448.32 (+2.52%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,324.30 +13.30 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,883.18 -1,868.30 (-3.91%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-03 | 13.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-17 | 14.25 | 0.00 | - | 141 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 26 | 0 | 2024-05-31 | 14.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 57 | 0 | 2024-06-21 | 11.92 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 28 | 0 | 2024-07-19 | 12.40 | 0.00 | - | 80 | 0 |
| 0.68 | 0.00 | - | 297 | 0 | 2024-08-16 | 14.62 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 94 | 0 | 2024-10-18 | 14.27 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 2024-12-20 | 15.25 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 28 | 0 | 2025-01-17 | 13.33 | 0.00 | - | 8 | 0 |
| 4.57 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.