C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 5 | 0 | 2024-06-21 | 11.40 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 7 | 594 | 2024-07-19 | 13.34 | 0.00 | - | 1 | 136 |
| 0.48 | 0.00 | - | 54 | 284 | 2024-08-16 | 11.20 | 0.00 | - | 50 | 54 |
| 0.96 | 0.00 | - | 10 | 228 | 2024-09-20 | 17.07 | 0.00 | - | 2 | 29 |
| 1.16 | 0.00 | - | 6 | 224 | 2024-10-18 | 12.87 | 0.00 | - | 2 | 70 |
| 1.90 | 0.00 | - | 10 | 283 | 2024-12-20 | 13.34 | 0.00 | - | 50 | 73 |
| 2.01 | 0.00 | - | 1 | 782 | 2025-01-17 | 15.25 | 0.00 | - | 1 | 412 |
| 4.67 | 0.00 | - | 22 | 553 | 2026-01-16 | 16.15 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.