C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 18 | 615 | 2024-06-21 | 21.45 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -10.00% | 380 | 2,871 | 2024-07-19 | 21.69 | 0.00 | - | 1 | 8 |
| 0.17 | -0.01 | -5.56% | 153 | 4,004 | 2024-08-16 | 18.05 | 0.00 | - | 4 | 8 |
| 0.59 | 0.00 | - | 24 | 1,603 | 2024-09-20 | 18.35 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 2 | 145 | 2024-10-18 | 27.50 | 0.00 | - | 4 | 1 |
| 1.41 | +0.06 | +4.44% | 10 | 210 | 2024-12-20 | - | - | - | - | - |
| 1.70 | +0.19 | +12.58% | 228 | 3,602 | 2025-01-17 | 24.60 | 0.00 | - | 20 | 215 |
| 5.50 | +0.45 | +8.91% | 18 | 427 | 2026-01-16 | 26.40 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. All rights reserved.