UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,368.70 +22.90 (+0.98%) DOW
38,275.04 -411.28 (-1.06%) Bitcoin GBP
53,946.36 +710.70 (+1.34%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 492 | 2024-06-21 | 21.15 | 0.00 | - | 6 | 6 |
| 0.05 | +0.03 | +150.00% | 3 | 564 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 52 |
| 0.07 | -0.07 | -50.00% | 8 | 1,279 | 2024-08-16 | 22.00 | 0.00 | - | 3 | 3 |
| 0.39 | +0.08 | +25.81% | 92 | 568 | 2024-09-20 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 1 | 1,038 | 2024-10-18 | 22.90 | 0.00 | - | 1 | 1 |
| 1.10 | +0.16 | +17.02% | 1 | 657 | 2024-12-20 | 29.00 | 0.00 | - | 2 | 2 |
| 1.29 | +0.09 | +7.50% | 1 | 4,913 | 2025-01-17 | 30.55 | 0.00 | - | 1 | 82 |
| 4.40 | 0.00 | - | 5 | 530 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.