C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -1.20 | -10.53% | 6 | 13 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 59 | 80 |
| - | - | - | - | - | 2024-06-14 | 0.02 | +0.01 | +100.00% | 5 | 44 |
| 10.11 | +0.31 | +3.16% | 3 | 39 | 2024-06-21 | 0.02 | 0.00 | - | 53 | 3,538 |
| 5.67 | 0.00 | - | - | 4 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 100 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.88 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.