C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.04 | +30.06% | 196 | 694 | 2024-06-07 | 0.02 | -0.05 | -71.43% | 2,594 | 1,369 |
| 4.60 | +0.80 | +21.05% | 28 | 273 | 2024-06-14 | 0.11 | -0.09 | -45.00% | 39 | 393 |
| 4.75 | +0.85 | +21.79% | 769 | 8,239 | 2024-06-21 | 0.13 | -0.17 | -56.67% | 553 | 21,537 |
| 4.80 | +1.00 | +26.32% | 60 | 209 | 2024-06-28 | 0.21 | -0.21 | -50.00% | 116 | 180 |
| 4.70 | +0.35 | +8.05% | 20 | 16 | 2024-07-05 | 0.38 | -0.06 | -13.64% | 13 | 19 |
| 4.85 | +0.30 | +6.59% | 7 | 8 | 2024-07-12 | - | - | - | - | - |
| 5.15 | +0.65 | +14.44% | 209 | 21,032 | 2024-07-19 | 0.53 | -0.41 | -43.62% | 255 | 16,783 |
| 5.34 | +0.34 | +6.80% | 148 | 1,590 | 2024-08-16 | 0.96 | -0.44 | -31.43% | 384 | 1,414 |
| 6.58 | +0.48 | +7.87% | 101 | 595 | 2024-09-20 | 1.82 | -0.49 | -21.21% | 63 | 3,436 |
| 6.60 | +0.50 | +8.20% | 10 | 539 | 2024-10-18 | 2.45 | 0.00 | - | 28 | 481 |
| 8.00 | +0.80 | +11.11% | 6 | 265 | 2024-12-20 | 3.15 | -0.22 | -6.53% | 26 | 1,098 |
| 8.15 | +0.54 | +7.10% | 61 | 2,907 | 2025-01-17 | 3.35 | -0.20 | -5.63% | 31 | 2,194 |
| 11.40 | +0.70 | +6.54% | 106 | 913 | 2026-01-16 | 6.56 | -0.44 | -6.29% | 6 | 819 |
© 2024 Yahoo. All rights reserved.