Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 72,600 |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 39,597 |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 259,936 |
03 May 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 294,505 |
02 May 2024 | 0.0210 | 0.0210 | 0.0160 | 0.0160 | 0.0160 | 1,120,501 |
01 May 2024 | 0.0280 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 13,549,090 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 275,425 |
26 Apr 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 636,617 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 469,481 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0260 | 0.0260 | 403,371 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 402,036 |
16 Apr 2024 | 0.0210 | 0.0210 | 0.0170 | 0.0170 | 0.0170 | 174,668 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 190 |
11 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200,100 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 81,006 |
08 Apr 2024 | 0.0200 | 0.0220 | 0.0180 | 0.0180 | 0.0180 | 222,826 |
05 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,769 |
04 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 171,440 |
03 Apr 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 101,019 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,019 |
25 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,085 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,000 |
20 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 100,000 |
19 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 83,161 |
18 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 6,290 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 74,778 |
11 Mar 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 162,144 |
08 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 136,484 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0260 | 0.0260 | 671,893 |
04 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 105,000 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 223,678 |
27 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 0.0230 | 64,034 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 25,939 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 359 |
16 Feb 2024 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 0.0230 | 32,156 |
15 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 23,850 |
14 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 200,727 |
13 Feb 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 90,060 |
12 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,571 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 662,981 |
07 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 56,099 |
31 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 47 |
30 Jan 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 500,278 |
29 Jan 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 249,400 |
25 Jan 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 240,000 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 55,000 |
12 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 384 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 233,289 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 150,000 |
02 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 132,000 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 29,770 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,600 |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0185 | 0.0185 | 155,682 |
19 Dec 2023 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 75,000 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 165,753 |
14 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |