Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 36 |
14 May 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - |
13 May 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - |
10 May 2024 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | - |
09 May 2024 | 69.00 | 70.50 | 69.00 | 70.50 | 70.50 | - |
08 May 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - |
07 May 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - |
06 May 2024 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | - |
03 May 2024 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | - |
02 May 2024 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | - |
30 Apr 2024 | 67.00 | 68.00 | 66.50 | 66.50 | 66.50 | - |
29 Apr 2024 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | - |
26 Apr 2024 | 67.50 | 67.50 | 65.50 | 66.00 | 66.00 | - |
25 Apr 2024 | 69.00 | 71.50 | 69.00 | 69.00 | 69.00 | - |
24 Apr 2024 | 76.50 | 77.00 | 76.00 | 76.00 | 76.00 | - |
23 Apr 2024 | 71.00 | 75.50 | 70.50 | 75.50 | 75.50 | - |
22 Apr 2024 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | - |
19 Apr 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - |
18 Apr 2024 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | - |
17 Apr 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - |
16 Apr 2024 | 71.50 | 71.50 | 70.50 | 71.50 | 71.50 | - |
15 Apr 2024 | 72.00 | 73.50 | 71.00 | 71.00 | 71.00 | - |
12 Apr 2024 | 72.00 | 72.50 | 72.00 | 72.00 | 72.00 | - |
11 Apr 2024 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | - |
10 Apr 2024 | 73.00 | 73.00 | 70.00 | 72.50 | 72.50 | 36 |
09 Apr 2024 | 74.50 | 74.50 | 72.50 | 73.00 | 73.00 | - |
08 Apr 2024 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |