AZZ Inc (AI7.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:31AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 36 |
| 28 May 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | - |
| 27 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 24 May 2024 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | - |
| 23 May 2024 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | - |
| 22 May 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| 21 May 2024 | 73.50 | 76.50 | 73.00 | 76.50 | 76.50 | - |
| 20 May 2024 | 70.50 | 73.50 | 70.50 | 73.50 | 73.50 | - |
| 17 May 2024 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - |
| 16 May 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - |
| 15 May 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - |
| 14 May 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - |
| 13 May 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - |
| 10 May 2024 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | - |
| 09 May 2024 | 69.00 | 70.50 | 69.00 | 70.50 | 70.50 | - |
| 08 May 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - |
| 07 May 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - |
| 06 May 2024 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | - |
| 03 May 2024 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | - |
| 02 May 2024 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | - |
| 30 Apr 2024 | 67.00 | 68.00 | 66.50 | 66.50 | 66.50 | - |
| 29 Apr 2024 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | - |
| 26 Apr 2024 | 67.50 | 67.50 | 65.50 | 66.00 | 66.00 | - |
| 25 Apr 2024 | 69.00 | 71.50 | 69.00 | 69.00 | 69.00 | - |
| 24 Apr 2024 | 76.50 | 77.00 | 76.00 | 76.00 | 76.00 | - |
| 23 Apr 2024 | 71.00 | 75.50 | 70.50 | 75.50 | 75.50 | - |
| 22 Apr 2024 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | - |
| 19 Apr 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| 18 Apr 2024 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | - |
| 17 Apr 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - |
| 16 Apr 2024 | 71.50 | 71.50 | 70.50 | 71.50 | 71.50 | - |
| 15 Apr 2024 | 72.00 | 73.50 | 71.00 | 71.00 | 71.00 | - |
| 12 Apr 2024 | 72.00 | 72.50 | 72.00 | 72.00 | 72.00 | - |
| 11 Apr 2024 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | - |
| 10 Apr 2024 | 73.00 | 73.00 | 70.00 | 72.50 | 72.50 | 36 |
| 09 Apr 2024 | 74.50 | 74.50 | 72.50 | 73.00 | 73.00 | - |
| 08 Apr 2024 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.