Best UK mortgage deals of the week

The cheapest home loans available now

Aurubis AG (AIAGY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.83

0.00

(0.00%)

At close: 10:59AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	41.83	41.83	41.83	41.83	41.83	-
30 Apr 2024	41.83	41.83	41.83	41.83	41.83	300
29 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
26 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
25 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
24 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
23 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
22 Apr 2024	41.83	41.83	41.83	41.83	41.83	200
19 Apr 2024	41.96	41.96	41.96	41.96	41.96	-
18 Apr 2024	41.96	41.96	41.96	41.96	41.96	-
17 Apr 2024	41.96	41.96	41.96	41.96	41.96	100
16 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
15 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
12 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
11 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
10 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
09 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
08 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
05 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
04 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
03 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
02 Apr 2024	35.10	35.10	35.10	35.10	35.10	500
01 Apr 2024	34.80	34.80	34.80	34.80	34.80	300
28 Mar 2024	35.00	35.00	35.00	35.00	35.00	-
27 Mar 2024	35.00	35.00	35.00	35.00	35.00	100
26 Mar 2024	33.90	33.90	33.90	33.90	33.90	-
25 Mar 2024	33.90	33.90	33.90	33.90	33.90	-
22 Mar 2024	33.90	33.90	33.90	33.90	33.90	-
21 Mar 2024	33.90	33.90	33.90	33.90	33.90	-
20 Mar 2024	33.90	33.90	33.90	33.90	33.90	-
19 Mar 2024	33.90	33.90	33.90	33.90	33.90	-
18 Mar 2024	33.90	33.90	33.90	33.90	33.90	-
15 Mar 2024	33.90	33.90	33.90	33.90	33.90	-
14 Mar 2024	33.90	33.90	33.90	33.90	33.90	200
13 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
12 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
11 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
08 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
07 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
06 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
05 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
04 Mar 2024	31.05	31.05	31.05	31.05	31.05	100
01 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
29 Feb 2024	31.05	31.05	31.05	31.05	31.05	100
28 Feb 2024	34.80	34.80	34.80	34.80	34.80	-
27 Feb 2024	34.80	34.80	34.80	34.80	34.80	-
26 Feb 2024	34.80	34.80	34.80	34.80	34.80	-
23 Feb 2024	34.80	34.80	34.80	34.80	34.80	-
22 Feb 2024	34.80	34.80	34.80	34.80	34.80	-
21 Feb 2024	34.78	34.80	34.78	34.80	34.80	500
20 Feb 2024	33.40	33.40	33.40	33.40	33.40	-
16 Feb 2024	33.40	33.40	33.40	33.40	33.40	-
15 Feb 2024	33.40	33.40	33.40	33.40	33.40	300
15 Feb 2024	0.758 Dividend
14 Feb 2024	33.00	33.00	33.00	33.00	32.24	-
13 Feb 2024	33.00	33.00	33.00	33.00	32.24	-
12 Feb 2024	32.86	33.00	32.86	33.00	32.24	400
09 Feb 2024	33.58	33.58	33.00	33.00	32.24	1,300
08 Feb 2024	35.00	35.00	35.00	35.00	34.20	300
07 Feb 2024	35.20	35.20	35.20	35.20	34.39	-
06 Feb 2024	35.20	35.20	35.20	35.20	34.39	-
05 Feb 2024	35.20	35.20	35.20	35.20	34.39	-
02 Feb 2024	35.20	35.20	35.20	35.20	34.39	300
01 Feb 2024	38.30	38.30	38.30	38.30	37.42	-
31 Jan 2024	38.30	38.30	38.30	38.30	37.42	-
30 Jan 2024	38.30	38.30	38.30	38.30	37.42	-
29 Jan 2024	38.30	38.30	38.30	38.30	37.42	200
26 Jan 2024	38.00	38.00	38.00	38.00	37.13	100
25 Jan 2024	35.00	35.00	35.00	35.00	34.20	-
24 Jan 2024	35.00	35.00	35.00	35.00	34.20	-
23 Jan 2024	35.00	35.00	35.00	35.00	34.20	-
22 Jan 2024	36.89	36.89	33.58	35.00	34.20	700
19 Jan 2024	36.86	36.86	36.86	36.86	36.01	-
18 Jan 2024	36.86	36.86	36.86	36.86	36.01	-
17 Jan 2024	36.86	36.86	36.86	36.86	36.01	-
16 Jan 2024	36.86	36.86	36.86	36.86	36.01	300
12 Jan 2024	39.06	39.06	39.06	39.06	38.16	-
11 Jan 2024	39.06	39.06	39.06	39.06	38.16	-
10 Jan 2024	39.06	39.06	39.06	39.06	38.16	200
09 Jan 2024	40.36	40.36	40.36	40.36	39.43	-
08 Jan 2024	40.36	40.36	40.36	40.36	39.43	100
05 Jan 2024	40.98	40.98	40.98	40.98	40.04	-
04 Jan 2024	40.98	40.98	40.98	40.98	40.04	100
03 Jan 2024	39.00	39.00	39.00	39.00	38.10	100
02 Jan 2024	39.85	39.85	39.85	39.85	38.94	300
29 Dec 2023	42.76	42.76	42.76	42.76	41.77	-
28 Dec 2023	42.76	42.76	42.76	42.76	41.77	-
27 Dec 2023	42.76	42.76	42.76	42.76	41.77	-
26 Dec 2023	42.76	42.76	42.76	42.76	41.77	-
22 Dec 2023	42.76	42.76	42.76	42.76	41.77	-
21 Dec 2023	42.76	42.76	42.76	42.76	41.77	-
20 Dec 2023	42.76	42.76	42.76	42.76	41.77	-
19 Dec 2023	42.76	42.76	42.76	42.76	41.77	100
18 Dec 2023	44.08	44.08	44.08	44.08	43.07	-
15 Dec 2023	44.08	44.08	44.08	44.08	43.07	200
14 Dec 2023	42.00	42.00	42.00	42.00	41.04	-
13 Dec 2023	42.00	42.00	42.00	42.00	41.04	-
12 Dec 2023	42.00	42.00	42.00	42.00	41.04	-
11 Dec 2023	42.00	42.00	42.00	42.00	41.04	-
08 Dec 2023	42.00	42.00	42.00	42.00	41.04	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,150.78+29.54(+0.36%)

FTSE 25019,951.94+25.35(+0.13%)

AIM767.06+2.08(+0.27%)

GBP/EUR1.1691+0.0007(+0.06%)

GBP/USD1.2520-0.0004(-0.04%)

Bitcoin GBP46,177.45+747.42(+1.65%)

Best UK mortgage deals of the week

Aurubis AG (AIAGY)

FTSE 100
8,150.78
+29.54(+0.36%)

FTSE 250
19,951.94
+25.35(+0.13%)

AIM
767.06
+2.08(+0.27%)

GBP/EUR
1.1691
+0.0007(+0.06%)

GBP/USD
1.2520
-0.0004(-0.04%)

Bitcoin GBP
46,177.45
+747.42(+1.65%)