How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

AIB Acquisition Corporation (AIBAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

11.73

0.00

(0.00%)

At close: 09:40AM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	11.62	11.62	11.62	11.62	11.62	-
13 Jun 2024	11.62	11.62	11.62	11.62	11.62	-
12 Jun 2024	11.62	11.62	11.62	11.62	11.62	-
11 Jun 2024	11.62	11.62	11.62	11.62	11.62	-
10 Jun 2024	11.62	11.62	11.62	11.62	11.62	-
07 Jun 2024	11.62	11.62	11.62	11.62	11.62	-
06 Jun 2024	11.62	11.62	11.62	11.62	11.62	-
05 Jun 2024	11.62	11.62	11.62	11.62	11.62	100
04 Jun 2024	11.53	11.53	11.53	11.53	11.53	-
03 Jun 2024	11.53	11.53	11.53	11.53	11.53	-
31 May 2024	11.53	11.53	11.53	11.53	11.53	-
30 May 2024	11.53	11.53	11.53	11.53	11.53	-
29 May 2024	11.53	11.53	11.53	11.53	11.53	100
28 May 2024	11.53	11.53	11.53	11.53	11.53	100
24 May 2024	11.53	11.53	11.53	11.53	11.53	-
23 May 2024	11.53	11.53	11.53	11.53	11.53	-
22 May 2024	11.53	11.53	11.53	11.53	11.53	-
21 May 2024	11.53	11.53	11.53	11.53	11.53	-
20 May 2024	11.53	11.53	11.53	11.53	11.53	100
17 May 2024	11.73	11.73	11.73	11.73	11.73	-
16 May 2024	11.73	11.73	11.73	11.73	11.73	-
15 May 2024	11.73	11.73	11.73	11.73	11.73	-
14 May 2024	11.73	11.73	11.73	11.73	11.73	-
13 May 2024	11.73	11.73	11.73	11.73	11.73	-
10 May 2024	11.73	11.73	11.73	11.73	11.73	-
09 May 2024	11.73	11.73	11.73	11.73	11.73	-
08 May 2024	11.74	11.90	11.72	11.73	11.73	1,900
07 May 2024	11.75	11.75	11.75	11.75	11.75	-
06 May 2024	11.75	11.75	11.75	11.75	11.75	-
03 May 2024	11.75	11.75	11.75	11.75	11.75	100
02 May 2024	11.72	11.72	11.72	11.72	11.72	200
01 May 2024	12.02	12.02	12.02	12.02	12.02	-
30 Apr 2024	12.02	12.02	12.02	12.02	12.02	-
29 Apr 2024	12.02	12.02	12.02	12.02	12.02	100
26 Apr 2024	11.72	11.72	11.72	11.72	11.72	-
25 Apr 2024	11.72	11.72	11.72	11.72	11.72	4,300
24 Apr 2024	11.72	11.72	11.72	11.72	11.72	100
23 Apr 2024	11.72	11.72	11.72	11.72	11.72	100
22 Apr 2024	11.71	11.71	11.71	11.71	11.71	-
19 Apr 2024	11.71	11.71	11.71	11.71	11.71	-
18 Apr 2024	11.71	11.71	11.71	11.71	11.71	-
17 Apr 2024	11.71	11.71	11.71	11.71	11.71	-
16 Apr 2024	11.71	11.71	11.71	11.71	11.71	-
15 Apr 2024	11.71	11.71	11.71	11.71	11.71	100
12 Apr 2024	11.85	11.85	11.85	11.85	11.85	1,000
11 Apr 2024	11.69	11.70	11.69	11.70	11.70	500
10 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
09 Apr 2024	11.69	11.69	11.57	11.57	11.57	200
08 Apr 2024	11.56	11.66	11.55	11.63	11.63	2,200
05 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
04 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
03 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
02 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
01 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
28 Mar 2024	11.57	11.57	11.57	11.57	11.57	-
27 Mar 2024	11.57	11.57	11.57	11.57	11.57	100
26 Mar 2024	11.56	11.56	11.56	11.56	11.56	100
25 Mar 2024	11.55	11.55	11.55	11.55	11.55	-
22 Mar 2024	11.55	11.55	11.55	11.55	11.55	-
21 Mar 2024	11.55	11.55	11.55	11.55	11.55	-
20 Mar 2024	11.55	11.55	11.55	11.55	11.55	-
19 Mar 2024	11.55	11.55	11.55	11.55	11.55	100
18 Mar 2024	11.60	11.70	11.55	11.55	11.55	1,900
15 Mar 2024	11.55	11.55	11.55	11.55	11.55	-
14 Mar 2024	11.55	11.55	11.55	11.55	11.55	100
13 Mar 2024	11.55	11.55	11.55	11.55	11.55	100
12 Mar 2024	11.55	11.55	11.55	11.55	11.55	500
11 Mar 2024	11.55	11.55	11.55	11.55	11.55	100
08 Mar 2024	11.55	11.55	11.55	11.55	11.55	100
07 Mar 2024	11.55	11.55	11.55	11.55	11.55	100
06 Mar 2024	11.55	11.55	11.55	11.55	11.55	100
05 Mar 2024	11.56	11.56	11.56	11.56	11.56	-
04 Mar 2024	11.56	11.56	11.56	11.56	11.56	100
01 Mar 2024	11.58	11.58	11.58	11.58	11.58	100
29 Feb 2024	11.90	11.90	11.90	11.90	11.90	-
28 Feb 2024	11.90	11.90	11.90	11.90	11.90	-
27 Feb 2024	11.90	11.90	11.90	11.90	11.90	-
26 Feb 2024	11.90	11.90	11.90	11.90	11.90	100
23 Feb 2024	11.56	11.56	11.56	11.56	11.56	100
22 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
21 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
20 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
16 Feb 2024	11.56	11.56	11.56	11.56	11.56	200
15 Feb 2024	11.90	11.90	11.90	11.90	11.90	300
14 Feb 2024	11.90	11.90	11.90	11.90	11.90	200
13 Feb 2024	11.84	11.84	11.84	11.84	11.84	-
12 Feb 2024	11.84	11.84	11.84	11.84	11.84	-
09 Feb 2024	11.84	11.84	11.84	11.84	11.84	-
08 Feb 2024	11.84	11.84	11.84	11.84	11.84	-
07 Feb 2024	11.80	11.85	11.80	11.84	11.84	1,600
06 Feb 2024	11.76	11.76	11.76	11.76	11.76	1,100
05 Feb 2024	11.55	11.55	11.55	11.55	11.55	-
02 Feb 2024	11.55	11.55	11.55	11.55	11.55	700
01 Feb 2024	11.55	11.55	11.55	11.55	11.55	700
31 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
30 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
29 Jan 2024	11.55	11.55	11.55	11.55	11.55	200
26 Jan 2024	11.63	11.63	11.63	11.63	11.63	100
25 Jan 2024	11.63	11.63	11.63	11.63	11.63	-
24 Jan 2024	11.63	11.63	11.63	11.63	11.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,224.60-52.82(-0.10%)

How I founded Britain's most respected removals firm

AIB Acquisition Corporation (AIBAF)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,224.60
-52.82(-0.10%)