Air China Limited (AICAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5165

0.0000

(0.00%)

As of 03:18PM EDT. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	200
01 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
30 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
26 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
25 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
24 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	108,300
23 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
17 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
10 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	100
05 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
04 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
03 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	200
01 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
28 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
27 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
26 Mar 2024	0.5000	0.5000	0.4700	0.4700	0.4700	10,400
25 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
21 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
20 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	48,000
19 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
14 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
13 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	8,000
07 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
06 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
04 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
01 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
29 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
28 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
27 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
20 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	116,000
15 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	100,000
08 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
07 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
06 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
31 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	300
30 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
25 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
24 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
23 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	116,000
17 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
16 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
10 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
28 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
26 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	100
22 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	62,000
18 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
14 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
13 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	44,200
12 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1663+0.0011(+0.09%)

GBP/USD1.2569+0.0023(+0.18%)

Bitcoin GBP50,450.43-680.96(-1.33%)

Air China Limited (AICAF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1663
+0.0011(+0.09%)

GBP/USD
1.2569
+0.0023(+0.18%)

Bitcoin GBP
50,450.43
-680.96(-1.33%)