Household bills are due to rise next month

This is how you can reduce costs and save money

AIREA plc (AIEA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

38.00

0.00

(0.00%)

At close: 12:07PM GMT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	-	-	-	-	-	-
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	38.00	38.00	38.00	38.00	38.00	-
21 Mar 2023	37.50	38.99	38.99	38.00	38.00	11,806
20 Mar 2023	37.50	37.50	37.50	37.50	37.50	-
17 Mar 2023	38.00	39.99	36.01	37.50	37.50	2,017
16 Mar 2023	38.00	39.88	36.21	38.00	38.00	21,934
15 Mar 2023	38.00	36.21	36.21	38.00	38.00	3,108
14 Mar 2023	38.50	39.99	36.00	38.00	38.00	14,040
13 Mar 2023	38.50	40.00	40.00	38.50	38.50	12,480
10 Mar 2023	38.50	36.15	36.15	38.50	38.50	2,154
09 Mar 2023	38.50	40.00	36.79	38.50	38.50	7,443
08 Mar 2023	39.50	40.85	38.65	38.50	38.50	25,064
07 Mar 2023	38.00	41.00	39.73	39.50	39.50	30,447
06 Mar 2023	38.50	39.75	37.55	38.00	38.00	32,025
03 Mar 2023	37.00	39.60	37.01	38.50	38.50	73,728
02 Mar 2023	35.00	38.00	36.12	37.00	37.00	12,366
01 Mar 2023	35.00	35.00	35.00	35.00	35.00	-
28 Feb 2023	34.50	35.90	33.56	34.50	34.50	29,324
27 Feb 2023	35.00	33.56	33.56	34.50	34.50	6,744
24 Feb 2023	34.50	36.00	32.01	35.00	35.00	30,013
23 Feb 2023	34.50	36.51	33.25	34.50	34.50	28,785
22 Feb 2023	34.50	35.00	33.25	34.50	34.50	63,000
21 Feb 2023	34.50	34.50	34.50	34.50	34.50	-
20 Feb 2023	34.50	35.32	35.32	34.50	34.50	23,915
17 Feb 2023	34.50	35.32	35.32	34.50	34.50	2,000
16 Feb 2023	34.50	36.99	36.99	34.50	34.50	13
15 Feb 2023	34.50	34.50	34.50	34.50	34.50	-
14 Feb 2023	35.00	35.92	32.25	34.50	34.50	6,713
13 Feb 2023	35.00	35.00	35.00	35.00	35.00	-
10 Feb 2023	35.00	35.00	35.00	35.00	35.00	-
09 Feb 2023	35.00	35.00	35.00	35.00	35.00	-
08 Feb 2023	35.00	36.00	33.00	35.00	35.00	44,705
07 Feb 2023	35.00	33.25	33.25	35.00	35.00	1,000
06 Feb 2023	35.50	34.15	34.00	35.00	35.00	37,482
03 Feb 2023	35.00	36.90	34.00	35.50	35.50	98,961
02 Feb 2023	34.00	36.99	32.00	35.00	35.00	20,455
01 Feb 2023	34.00	35.00	35.00	34.00	34.00	1,428
31 Jan 2023	34.00	35.99	35.99	34.00	34.00	28
30 Jan 2023	34.00	35.99	35.99	34.00	34.00	22
27 Jan 2023	34.00	34.00	34.00	34.00	34.00	-
26 Jan 2023	34.00	35.52	32.10	34.00	34.00	26,351
25 Jan 2023	34.00	35.19	35.19	34.00	34.00	10,000
24 Jan 2023	34.00	35.40	32.50	34.00	34.00	25,000
23 Jan 2023	34.00	35.40	35.37	34.00	34.00	5,548
20 Jan 2023	33.00	34.00	31.01	34.00	34.00	12,907
19 Jan 2023	33.00	33.00	33.00	33.00	33.00	-
18 Jan 2023	33.00	33.00	33.00	33.00	33.00	-
17 Jan 2023	33.50	34.00	31.55	33.00	33.00	25,511
16 Jan 2023	33.50	33.50	33.50	33.50	33.50	-
13 Jan 2023	34.50	32.86	32.86	33.50	33.50	10,000
12 Jan 2023	33.50	35.00	31.55	34.50	34.50	20,031
11 Jan 2023	35.00	34.35	32.80	33.50	33.50	43,000
10 Jan 2023	31.00	34.95	32.90	35.00	35.00	54,000
09 Jan 2023	31.00	31.00	31.00	31.00	31.00	-
06 Jan 2023	31.00	31.50	30.50	31.00	31.00	1,586
05 Jan 2023	31.00	31.99	31.99	31.00	31.00	6
04 Jan 2023	31.00	31.99	31.98	31.00	31.00	25,025
03 Jan 2023	30.00	32.00	31.00	31.00	31.00	27,072
30 Dec 2022	30.00	29.00	29.00	30.00	30.00	3,000
29 Dec 2022	28.50	32.00	30.00	30.00	30.00	2,703
28 Dec 2022	28.00	30.00	30.00	28.00	28.00	5,000
23 Dec 2022	28.00	27.75	27.75	28.00	28.00	46,875
22 Dec 2022	28.00	27.70	27.70	28.00	28.00	4,000
21 Dec 2022	28.00	28.00	28.00	28.00	28.00	-
20 Dec 2022	28.00	27.25	27.25	28.00	28.00	5,000
19 Dec 2022	28.00	30.00	27.25	28.00	28.00	29,991
16 Dec 2022	26.00	29.75	27.55	28.00	28.00	45,000
15 Dec 2022	26.00	26.00	26.00	26.00	26.00	-
14 Dec 2022	26.00	26.00	26.00	26.00	26.00	-
13 Dec 2022	25.50	27.99	26.25	26.00	26.00	18,757
12 Dec 2022	25.50	28.00	28.00	25.50	25.50	21,389
09 Dec 2022	25.50	27.40	25.40	25.50	25.50	71,826
08 Dec 2022	25.50	25.50	25.46	25.50	25.50	129,713
07 Dec 2022	25.50	25.50	25.46	25.50	25.50	316,517
06 Dec 2022	25.50	23.01	23.01	25.50	25.50	605
05 Dec 2022	25.50	25.46	25.46	25.50	25.50	39
02 Dec 2022	25.50	25.50	25.50	25.50	25.50	-
01 Dec 2022	25.50	25.50	25.50	25.50	25.50	-
30 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
29 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
28 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
25 Nov 2022	0.25	0.25	0.25	0.25	0.25	-
24 Nov 2022	0.25	0.25	0.25	0.25	0.25	-
23 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
22 Nov 2022	25.50	25.69	23.00	25.50	25.50	207
21 Nov 2022	25.50	23.00	23.00	25.50	25.50	23
18 Nov 2022	25.50	23.30	23.00	25.50	25.50	2,891
17 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
16 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
15 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
14 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
11 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
10 Nov 2022	25.50	23.30	23.30	25.50	25.50	2,000
09 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
08 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
07 Nov 2022	25.50	25.77	23.00	25.50	25.50	99,190
04 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
03 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
02 Nov 2022	25.50	25.50	25.50	25.50	25.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,312.37-107.24(-0.39%)

HANG SENG20,007.19-42.45(-0.21%)

CRUDE OIL69.77-0.19(-0.27%)

GOLD FUTURES1,995.50-0.40(-0.02%)

DOW32,105.25+75.14(+0.23%)

BTC-GBP22,976.86+636.56(+2.85%)

Household bills are due to rise next month

AIREA plc (AIEA.L)

NIKKEI 225
27,312.37
-107.24(-0.39%)

HANG SENG
20,007.19
-42.45(-0.21%)

CRUDE OIL
69.77
-0.19(-0.27%)

GOLD FUTURES
1,995.50
-0.40(-0.02%)

DOW
32,105.25
+75.14(+0.23%)

BTC-GBP
22,976.86
+636.56(+2.85%)