UK markets close in 3 hours 2 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02+0.89 (+1.74%)
At close: 04:00PM EDT
51.95 -0.07 (-0.13%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220916C000300002022-04-29 9:57AM EDT30.0029.7926.8030.900.00-10221.85%
AIG220916C000400002022-06-02 1:58PM EDT40.0018.2010.6014.400.00--182.13%
AIG220916C000450002022-06-16 12:06PM EDT45.007.008.108.500.00-2646.44%
AIG220916C000500002022-06-16 10:43AM EDT50.004.104.504.800.00-42040.19%
AIG220916C000525002022-07-01 10:40AM EDT52.502.803.203.40+0.15+5.66%322438.50%
AIG220916C000550002022-06-28 1:26PM EDT55.002.352.052.300.00-5940037.21%
AIG220916C000575002022-07-01 10:50AM EDT57.501.201.251.50+0.05+4.35%145136.38%
AIG220916C000600002022-06-30 3:42PM EDT60.000.700.750.900.00-251335.16%
AIG220916C000625002022-06-30 2:28PM EDT62.500.450.400.550.00-1132434.94%
AIG220916C000650002022-06-30 9:30AM EDT65.000.400.200.350.00-354035.40%
AIG220916C000675002022-06-07 3:39PM EDT67.501.150.100.300.00-349738.28%
AIG220916C000700002022-06-17 9:55AM EDT70.000.200.000.200.00-121338.82%
AIG220916C000725002022-05-13 3:06PM EDT72.500.850.100.250.00-129344.24%
AIG220916C000750002022-05-18 1:32PM EDT75.000.480.000.200.00-1019345.70%
AIG220916C000800002022-04-05 1:59PM EDT80.000.650.550.700.00-22126065.53%
AIG220916C000850002022-04-18 12:00AM EDT85.000.300.100.150.00--153.32%
AIG220916C000900002022-06-13 2:33PM EDT90.000.050.000.150.00-1054.30%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220916P000300002022-05-16 12:01AM EDT30.000.230.100.300.00--269.43%
AIG220916P000350002022-06-28 2:39PM EDT35.000.250.200.400.00-3757.13%
AIG220916P000400002022-06-29 11:02AM EDT40.000.650.550.650.00-235850.54%
AIG220916P000450002022-07-01 2:50PM EDT45.001.261.201.35-0.19-13.10%3627344.56%
AIG220916P000500002022-06-30 10:45AM EDT50.003.502.602.750.00-718939.87%
AIG220916P000525002022-06-28 1:31PM EDT52.503.703.703.900.00-1137038.72%
AIG220916P000550002022-06-28 1:32PM EDT55.005.105.105.300.00-319637.43%
AIG220916P000575002022-06-27 9:45AM EDT57.506.906.707.100.00-129237.84%
AIG220916P000600002022-06-24 9:34AM EDT60.0010.358.609.200.00-120139.70%
AIG220916P000625002022-07-01 11:38AM EDT62.5011.5510.8011.40+4.70+68.61%19941.31%
AIG220916P000650002022-05-18 9:55AM EDT65.007.5013.1017.500.00-51066.41%
AIG220916P000675002022-06-07 2:09PM EDT67.509.3013.5017.600.00-21869.46%
AIG220916P000700002022-04-25 10:25AM EDT70.0012.4013.5014.600.00--600.00%