UK markets close in 2 hours 29 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.79-1.75 (-2.17%)
At close: 04:00PM EDT
79.45 +0.66 (+0.84%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524C000650002024-04-15 1:06PM EDT65.009.3011.9016.200.00--3121.68%
AIG240524C000660002024-04-24 2:06PM EDT66.009.670.000.000.00-490.00%
AIG240524C000680002024-05-06 3:10PM EDT68.0012.090.000.000.00-770.00%
AIG240524C000700002024-04-26 1:59PM EDT70.005.800.000.000.00-120.00%
AIG240524C000710002024-04-15 2:32PM EDT71.004.206.209.900.00--775.59%
AIG240524C000720002024-04-15 1:49PM EDT72.003.605.009.200.00--171.29%
AIG240524C000730002024-05-20 2:09PM EDT73.006.170.000.000.00-160.00%
AIG240524C000740002024-04-23 11:48AM EDT74.003.300.000.000.00-10150.00%
AIG240524C000750002024-05-20 1:54PM EDT75.004.400.000.000.00-1121,1810.00%
AIG240524C000760002024-05-06 10:00AM EDT76.003.900.000.000.00-51040.00%
AIG240524C000770002024-05-20 2:13PM EDT77.002.250.000.000.00-162500.00%
AIG240524C000780002024-05-20 11:26AM EDT78.002.300.000.000.00-17590.00%
AIG240524C000790002024-05-20 3:59PM EDT79.000.700.000.000.00-1673180.78%
AIG240524C000800002024-05-20 3:53PM EDT80.000.400.000.000.00-2,1093,5913.13%
AIG240524C000810002024-05-20 2:02PM EDT81.000.200.000.000.00-2,1012,1076.25%
AIG240524C000820002024-05-20 3:53PM EDT82.000.150.000.000.00-2,0525,31512.50%
AIG240524C000830002024-05-20 12:59PM EDT83.000.100.000.000.00-3259312.50%
AIG240524C000840002024-05-20 11:13AM EDT84.000.120.000.000.00-725912.50%
AIG240524C000850002024-05-20 9:30AM EDT85.000.050.000.000.00-13612.50%
AIG240524C000860002024-05-20 3:43PM EDT86.000.060.000.000.00-101125.00%
AIG240524C000870002024-05-20 3:46PM EDT87.000.050.000.000.00-2011625.00%
AIG240524C000880002024-05-20 1:06PM EDT88.000.050.000.000.00-9627625.00%
AIG240524C000890002024-05-17 2:19PM EDT89.000.050.000.000.00-101025.00%
AIG240524C000900002024-05-17 2:26PM EDT90.000.050.000.000.00-2225.00%
AIG240524C000910002024-05-20 10:30AM EDT91.000.050.000.000.00-40341325.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524P000630002024-05-07 2:10PM EDT63.000.050.000.000.00--5850.00%
AIG240524P000640002024-05-08 10:51AM EDT64.000.050.000.000.00--4650.00%
AIG240524P000650002024-05-09 10:38AM EDT65.000.050.000.000.00-727250.00%
AIG240524P000660002024-05-10 12:33PM EDT66.000.050.000.000.00-10010350.00%
AIG240524P000670002024-05-03 2:45PM EDT67.000.100.000.000.00-12325.00%
AIG240524P000680002024-05-16 11:36AM EDT68.000.100.000.000.00-11625.00%
AIG240524P000690002024-05-20 9:33AM EDT69.000.050.000.000.00-12625.00%
AIG240524P000700002024-05-20 9:56AM EDT70.000.050.000.000.00-40243925.00%
AIG240524P000710002024-05-17 3:48PM EDT71.000.330.000.000.00-4925.00%
AIG240524P000720002024-05-20 1:19PM EDT72.000.050.000.000.00-232825.00%
AIG240524P000730002024-05-20 2:52PM EDT73.000.050.000.000.00-3512.50%
AIG240524P000740002024-05-06 2:27PM EDT74.000.170.000.000.00-21012.50%
AIG240524P000750002024-05-17 11:10AM EDT75.000.100.000.000.00-27312.50%
AIG240524P000760002024-05-20 1:10PM EDT76.000.100.000.000.00-17712.50%
AIG240524P000770002024-05-20 3:51PM EDT77.000.200.000.000.00-3024616.25%
AIG240524P000780002024-05-20 3:57PM EDT78.000.350.000.000.00-651,0253.13%
AIG240524P000790002024-05-20 3:49PM EDT79.000.750.000.000.00-992,2600.00%
AIG240524P000800002024-05-20 1:35PM EDT80.001.130.000.000.00-533590.00%
AIG240524P000810002024-05-20 11:30AM EDT81.001.400.000.000.00-46700.00%