UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.53-1.22 (-1.94%)
At close: 04:00PM EST
61.53 0.00 (0.00%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221209C000540002022-11-28 12:39PM EST54.007.057.207.900.00-52151.95%
AIG221209C000550002022-11-28 12:39PM EST55.006.056.206.900.00-58384.57%
AIG221209C000560002022-11-18 9:41AM EST56.004.915.305.800.00-52567.97%
AIG221209C000580002022-12-02 3:13PM EST58.004.733.203.800.00-346249.02%
AIG221209C000590002022-12-01 9:35AM EST59.004.272.152.850.00-5541.80%
AIG221209C000600002022-12-01 9:35AM EST60.003.331.601.950.00-184135.45%
AIG221209C000610002022-12-05 3:30PM EST61.000.850.901.10-0.25-22.73%34428.22%
AIG221209C000620002022-12-05 3:59PM EST62.000.470.400.55-0.62-56.88%1374126.42%
AIG221209C000630002022-12-05 3:51PM EST63.000.150.100.20-0.37-71.15%2719624.22%
AIG221209C000640002022-12-05 10:55AM EST64.000.060.000.15-0.29-82.86%16130.27%
AIG221209C000650002022-12-05 9:38AM EST65.000.050.000.15-0.20-80.00%31238.18%
AIG221209C000660002022-12-02 2:27PM EST66.000.100.000.100.00-606141.21%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221209P000350002022-12-01 10:01AM EST35.000.010.000.050.00-2171196.88%
AIG221209P000400002022-12-02 11:47AM EST40.000.010.000.150.00-8495178.91%
AIG221209P000480002022-11-08 9:30AM EST48.000.280.000.250.00-11121.48%
AIG221209P000500002022-11-23 3:57PM EST50.000.050.000.100.00--189.06%
AIG221209P000520002022-11-08 9:30AM EST52.000.480.000.100.00-1174.22%
AIG221209P000530002022-11-16 1:27PM EST53.000.130.000.100.00-1567.19%
AIG221209P000540002022-11-08 2:46PM EST54.000.630.000.100.00--160.16%
AIG221209P000550002022-11-29 1:55PM EST55.000.050.000.100.00-12552.93%
AIG221209P000560002022-11-29 2:04PM EST56.000.090.000.100.00-529952.73%
AIG221209P000570002022-12-02 9:53AM EST57.000.100.000.100.00-26644.73%
AIG221209P000580002022-12-02 11:00AM EST58.000.060.000.150.00-6215541.02%
AIG221209P000590002022-12-05 3:19PM EST59.000.070.050.15+0.02+40.00%12032.13%
AIG221209P000600002022-12-05 3:04PM EST60.000.300.150.25+0.20+200.00%93627.83%
AIG221209P000610002022-12-05 3:49PM EST61.000.480.400.55+0.23+92.00%313227.54%
AIG221209P000620002022-12-05 10:53AM EST62.000.680.801.00+0.28+70.00%4225.68%
AIG221209P000630002022-12-05 10:14AM EST63.001.051.451.70+0.11+11.70%1725.68%
AIG221209P000640002022-12-01 3:49PM EST64.001.242.152.800.00--240.04%