UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02+0.89 (+1.74%)
At close: 04:00PM EDT
51.95 -0.07 (-0.13%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000400002022-06-13 3:51PM EDT40.0014.3014.2015.600.00-3746.51%
AIG230616C000525002022-05-23 10:14AM EDT52.5010.407.209.600.00--148.71%
AIG230616C000550002022-06-22 12:14PM EDT55.006.106.006.400.00-7012737.57%
AIG230616C000575002022-06-22 11:03AM EDT57.505.205.005.400.00-6212736.91%
AIG230616C000600002022-06-22 11:06AM EDT60.004.304.104.500.00-9456336.18%
AIG230616C000625002022-06-22 11:06AM EDT62.503.603.403.800.00-6618335.95%
AIG230616C000650002022-06-03 3:08PM EDT65.004.802.853.200.00-2435.75%
AIG230616C000675002022-06-03 2:12PM EDT67.504.102.302.900.00-1136.80%
AIG230616C000700002022-04-04 10:10AM EDT70.005.805.806.400.00--156.51%
AIG230616C000725002022-04-25 11:23AM EDT72.503.602.703.100.00--1142.87%
AIG230616C000750002022-06-03 1:52PM EDT75.002.351.201.600.00-21035.40%
AIG230616C000800002022-06-03 2:30PM EDT80.001.600.751.000.00-1334.19%
AIG230616C000900002022-06-17 9:30AM EDT90.000.550.300.500.00-1134.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000350002022-04-25 9:51AM EDT35.001.251.351.500.00--641.63%
AIG230616P000400002022-06-22 3:18PM EDT40.002.852.602.850.00-606341.47%
AIG230616P000450002022-06-29 3:59PM EDT45.004.474.004.300.00-113238.77%
AIG230616P000500002022-06-22 11:00AM EDT50.006.206.006.300.00-6514136.73%
AIG230616P000525002022-06-30 11:42AM EDT52.507.837.207.500.00-2014835.79%
AIG230616P000550002022-06-13 11:53AM EDT55.009.108.409.100.00-4536.22%
AIG230616P000575002022-06-15 12:42PM EDT57.5010.3110.0010.500.00-5635.05%
AIG230616P000600002022-06-03 1:32PM EDT60.009.2011.2012.600.00-2236.82%
AIG230616P000650002022-05-17 1:30PM EDT65.0010.5517.0017.800.00-1071044.35%